| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 271.93 | +inf % | 0 | 259.51 | 276.42 | 241.35 |
| 08/04/2026 | 214.22 | -21.15 % | 0 | 210.26 | 219.20 | 200.40 |
| 09/04/2026 | 221.24 | +4.28 % | 0 | 219.62 | 232.35 | 217.78 |
| 10/04/2026 | 210.02 | -3.67 % | 0 | 207.00 | 212.44 | 195.54 |
| 13/04/2026 | 224.45 | +5.44 % | 0 | 226.82 | 251.50 | 222.78 |