| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 250.21 | -9.74 % | 0 | 268.18 | 272.15 | 243.34 |
| 26/05/2026 | 278.23 | +11.39 % | 0 | 261.96 | 283.37 | 258.52 |
| 27/05/2026 | 254.24 | -9.32 % | 0 | 274.29 | 274.29 | 239.27 |
| 28/05/2026 | 256.84 | -1.88 % | 0 | 274.07 | 283.58 | 238.05 |
| 29/05/2026 | 255.26 | -1.78 % | 0 | 249.08 | 279.25 | 225.06 |
