| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 317.86 | -8.68 % | 0 | 337.55 | 342.60 | 315.35 |
| 26/05/2026 | 350.07 | +10.73 % | 0 | 330.75 | 355.49 | 326.16 |
| 27/05/2026 | 322.26 | -8.46 % | 0 | 345.29 | 345.29 | 304.68 |
| 28/05/2026 | 326.03 | -1. % | 0 | 344.93 | 354.92 | 314.54 |
| 29/05/2026 | 322.52 | -1.57 % | 0 | 316.18 | 357.70 | 301.76 |
