| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 397.30 | -2.81 % | 0 | 391.57 | 404.90 | 373.57 |
| 08/07/2026 | 456.01 | +14. % | 0 | 418.75 | 459.67 | 412.37 |
| 09/07/2026 | 411.46 | -9.22 % | 0 | 435.98 | 443.51 | 407.36 |
| 10/07/2026 | 399.62 | -3.03 % | 0 | 409.81 | 415.33 | 391.34 |
| 13/07/2026 | 391.01 | -1.7 % | 0 | 397.49 | 405.86 | 381.58 |
