| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 447.31 | -2.99 % | 0 | 462.62 | 464.53 | 438.99 |
| 24/08/2026 | 435.80 | -1.46 % | 0 | 439.76 | 440.09 | 418.10 |
| 25/08/2026 | 452.08 | +3.8 % | 0 | 439.74 | 455.48 | 428.34 |
| 26/08/2026 | 458.51 | +0.58 % | 0 | 441.58 | 460.40 | 425.46 |
| 27/08/2026 | 451.54 | -2.73 % | 0 | 460.61 | 467.36 | 450.11 |
