| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 393.37 | -7.59 % | 0 | 414.56 | 420.97 | 390.55 |
| 26/05/2026 | 429.57 | +9.94 % | 0 | 406.93 | 435.49 | 402.78 |
| 27/05/2026 | 398.51 | -7.55 % | 0 | 423.35 | 425.02 | 376.33 |
| 28/05/2026 | 401.86 | -0.65 % | 0 | 422.75 | 514.79 | 395.05 |
| 29/05/2026 | 397.18 | -1.46 % | 0 | 391.26 | 431.02 | 371.51 |
