| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 832.21 | -2.15 % | 0 | 850.94 | 853.86 | 824.41 |
| 24/08/2026 | 819.86 | -0.86 % | 0 | 822.71 | 824.56 | 799.82 |
| 25/08/2026 | 838.84 | +2.36 % | 0 | 823.80 | 843.06 | 816.09 |
| 26/08/2026 | 845.49 | +0.24 % | 0 | 826.40 | 848.49 | 811.43 |
| 27/08/2026 | 837.62 | -1.75 % | 0 | 849.70 | 855.72 | 834.60 |
