| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 125.09 | +0.63 % | 0 | 1 133.02 | 1 145.71 | 1 120.48 |
| 08/10/2026 | 1 132.27 | +1.1 % | 0 | 1 120.46 | 1 139.45 | 1 117.58 |
| 09/10/2026 | 1 110.98 | -2.33 % | 0 | 1 114.80 | 1 122.94 | 1 103.96 |
| 12/10/2026 | 1 086.99 | -2.69 % | 0 | 1 096.24 | 1 110.68 | 1 074.56 |
| 13/10/2026 | 1 124.86 | +3.2 % | 0 | 1 093.99 | 1 137.74 | 1 077.66 |
