| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 758.03 | -2.02 % | 0 | 758.28 | 766.53 | 727.17 |
| 08/07/2026 | 834.71 | +9.76 % | 0 | 791.92 | 836.74 | 777.04 |
| 09/07/2026 | 775.43 | -6.52 % | 0 | 811.18 | 813.30 | 772.66 |
| 10/07/2026 | 763.49 | -1.58 % | 0 | 770.44 | 776.71 | 756.21 |
| 13/07/2026 | 753.04 | -0.77 % | 0 | 760.89 | 772.35 | 740.88 |
