| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 761.88 | +0.8 % | 0 | 737.20 | 772.05 | 708.06 |
| 08/04/2026 | 659.05 | -13.87 % | 0 | 660.00 | 670.56 | 633.12 |
| 09/04/2026 | 675.25 | +3.13 % | 0 | 672.28 | 694.10 | 669.54 |
| 10/04/2026 | 659.44 | -1.59 % | 0 | 649.68 | 661.72 | 625.32 |
| 13/04/2026 | 686.98 | +3.85 % | 0 | 689.82 | 695.52 | 681.89 |