| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 753.03 | -5.28 % | 0 | 781.77 | 784.74 | 746.51 |
| 26/05/2026 | 800.77 | +6.83 % | 0 | 768.99 | 808.58 | 768.18 |
| 27/05/2026 | 759.57 | -5.47 % | 0 | 780.71 | 785.85 | 730.18 |
| 28/05/2026 | 765.55 | -0.07 % | 0 | 797.28 | 805.66 | 761.88 |
| 29/05/2026 | 756.02 | -1.3 % | 0 | 752.38 | 773.83 | 729.12 |
