| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 151.87 | -3.61 % | 0 | 1 181.24 | 1 184.27 | 1 145.14 |
| 26/05/2026 | 1 200.66 | +4.45 % | 0 | 1 167.76 | 1 207.48 | 1 166.92 |
| 27/05/2026 | 1 158.38 | -3.75 % | 0 | 1 179.88 | 1 184.55 | 1 127.92 |
| 28/05/2026 | 1 164.13 | -0.16 % | 0 | 1 196.75 | 1 204.81 | 1 160.35 |
| 29/05/2026 | 1 154.39 | -1. % | 0 | 1 150.97 | 1 172.64 | 1 127.27 |
