| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 231.88 | -1.49 % | 0 | 1 250.84 | 1 253.80 | 1 224.35 |
| 24/08/2026 | 1 219.82 | -0.59 % | 0 | 1 222.67 | 1 224.52 | 1 199.78 |
| 25/08/2026 | 1 238.92 | +1.59 % | 0 | 1 223.75 | 1 243.02 | 1 216.06 |
| 26/08/2026 | 1 245.18 | +0.13 % | 0 | 1 226.35 | 1 248.47 | 1 211.39 |
| 27/08/2026 | 1 238.62 | -1.11 % | 0 | 1 249.63 | 1 255.52 | 1 234.05 |
