| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 156.78 | -1.42 % | 0 | 1 156.90 | 1 165.55 | 1 124.73 |
| 08/07/2026 | 1 234.69 | +6.44 % | 0 | 1 191.49 | 1 236.72 | 1 176.32 |
| 09/07/2026 | 1 173.71 | -4.54 % | 0 | 1 210.50 | 1 213.36 | 1 171.05 |
| 10/07/2026 | 1 161.71 | -1.17 % | 0 | 1 168.72 | 1 175.18 | 1 154.22 |
| 13/07/2026 | 1 151.26 | -0.62 % | 0 | 1 158.85 | 1 171.29 | 1 138.36 |
