| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 525.04 | +0.46 % | 0 | 1 532.97 | 1 545.67 | 1 520.47 |
| 08/10/2026 | 1 532.16 | +0.8 % | 0 | 1 520.35 | 1 539.40 | 1 517.49 |
| 09/10/2026 | 1 510.87 | -1.73 % | 0 | 1 514.69 | 1 522.92 | 1 503.89 |
| 12/10/2026 | 1 486.94 | -1.98 % | 0 | 1 496.19 | 1 510.64 | 1 474.51 |
| 13/10/2026 | 1 524.83 | +2.34 % | 0 | 1 493.94 | 1 537.71 | 1 477.61 |
