| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 551.83 | -2.71 % | 0 | 1 581.19 | 1 584.22 | 1 545.10 |
| 26/05/2026 | 1 600.62 | +3.3 % | 0 | 1 567.73 | 1 607.45 | 1 567.32 |
| 27/05/2026 | 1 558.32 | -2.82 % | 0 | 1 579.86 | 1 583.89 | 1 527.88 |
| 28/05/2026 | 1 563.93 | -0.13 % | 0 | 1 596.69 | 1 604.75 | 1 560.59 |
| 29/05/2026 | 1 554.30 | -0.75 % | 0 | 1 550.95 | 1 572.55 | 1 527.19 |
