| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 924.98 | +0.36 % | 0 | 1 932.91 | 1 945.63 | 1 920.46 |
| 08/10/2026 | 1 932.05 | +0.63 % | 0 | 1 920.24 | 1 939.36 | 1 917.40 |
| 09/10/2026 | 1 910.76 | -1.38 % | 0 | 1 914.59 | 1 922.91 | 1 903.82 |
| 12/10/2026 | 1 886.89 | -1.57 % | 0 | 1 896.13 | 1 910.59 | 1 874.30 |
| 13/10/2026 | 1 924.80 | +1.84 % | 0 | 1 893.88 | 1 937.69 | 1 877.55 |
