| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 632.01 | -1.12 % | 0 | 1 650.74 | 1 653.73 | 1 624.29 |
| 24/08/2026 | 1 619.77 | -0.44 % | 0 | 1 622.62 | 1 624.48 | 1 599.74 |
| 25/08/2026 | 1 638.74 | +1.19 % | 0 | 1 623.70 | 1 642.98 | 1 616.02 |
| 26/08/2026 | 1 645.39 | +0.11 % | 0 | 1 626.30 | 1 648.44 | 1 611.35 |
| 27/08/2026 | 1 637.42 | -0.91 % | 0 | 1 649.55 | 1 655.54 | 1 633.95 |
