| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 556.88 | -1.06 % | 0 | 1 556.87 | 1 565.50 | 1 524.68 |
| 08/07/2026 | 1 634.06 | +4.75 % | 0 | 1 591.46 | 1 636.68 | 1 576.27 |
| 09/07/2026 | 1 573.74 | -3.42 % | 0 | 1 611.66 | 1 613.25 | 1 570.97 |
| 10/07/2026 | 1 561.42 | -0.89 % | 0 | 1 568.62 | 1 575.00 | 1 554.12 |
| 13/07/2026 | 1 551.21 | -0.47 % | 0 | 1 558.80 | 1 571.25 | 1 538.06 |
