| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 773.47 | +2.8 % | 0 | 777.94 | 812.50 | 764.98 |
| 08/07/2026 | 698.45 | -8.76 % | 0 | 744.24 | 756.30 | 696.35 |
| 09/07/2026 | 756.04 | +8.33 % | 0 | 720.00 | 761.84 | 718.22 |
| 10/07/2026 | 767.34 | +2.28 % | 0 | 760.49 | 781.65 | 754.00 |
| 13/07/2026 | 777.78 | +1.53 % | 0 | 770.49 | 791.91 | 759.05 |
