| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 693.22 | +2.78 % | 0 | 674.77 | 705.76 | 672.85 |
| 24/08/2026 | 705.11 | +1.11 % | 0 | 702.39 | 729.04 | 700.90 |
| 25/08/2026 | 686.62 | -2.5 % | 0 | 701.15 | 712.20 | 682.81 |
| 26/08/2026 | 680.33 | -0.14 % | 0 | 698.47 | 718.57 | 677.87 |
| 27/08/2026 | 687.28 | +2.2 % | 0 | 679.07 | 693.07 | 670.23 |
