| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 404.52 | -1.44 % | 0 | 396.77 | 408.63 | 387.77 |
| 08/10/2026 | 396.65 | -3.03 % | 0 | 408.34 | 412.25 | 394.20 |
| 09/10/2026 | 416.98 | +6.4 % | 0 | 412.62 | 424.51 | 407.61 |
| 12/10/2026 | 439.97 | +7.09 % | 0 | 429.58 | 451.66 | 418.65 |
| 13/10/2026 | 409.07 | -6.24 % | 0 | 431.51 | 450.31 | 393.17 |
