| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 778.84 | +5.78 % | 0 | 750.63 | 789.26 | 747.72 |
| 26/05/2026 | 731.14 | -6.17 % | 0 | 768.54 | 768.97 | 725.61 |
| 27/05/2026 | 771.71 | +6.27 % | 0 | 756.42 | 808.12 | 746.76 |
| 28/05/2026 | 771.49 | +1.17 % | 0 | 740.28 | 776.19 | 727.44 |
| 29/05/2026 | 777.94 | +1.89 % | 0 | 785.53 | 810.87 | 758.38 |
