| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 784.53 | -0.75 % | 0 | 807.28 | 839.70 | 774.85 |
| 08/04/2026 | 889.91 | +14.03 % | 0 | 886.09 | 917.56 | 875.60 |
| 09/04/2026 | 870.53 | -2.62 % | 0 | 873.93 | 878.39 | 853.10 |
| 10/04/2026 | 889.28 | +1.39 % | 0 | 900.61 | 926.58 | 885.99 |
| 13/04/2026 | 860.23 | -2.65 % | 0 | 857.07 | 864.74 | 850.61 |