| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.66 | -14.03 % | 0 | 14.09 | 16.70 | 9.99 |
| 26/05/2026 | 13.39 | +6.19 % | 0 | 13.71 | 16.81 | 13.17 |
| 27/05/2026 | 11.91 | -12.01 % | 0 | 15.53 | 15.69 | 9.22 |
| 28/05/2026 | 12.08 | -2.97 % | 0 | 15.80 | 16.05 | 12.08 |
| 29/05/2026 | 12.14 | -7.72 % | 0 | 14.77 | 15.95 | 10.74 |
