| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 11.29 | +3.44 % | 0 | 10.70 | 12.95 | 9.26 |
| 24/08/2026 | 9.83 | -4.84 % | 0 | 9.88 | 14.23 | 7.49 |
| 25/08/2026 | 10.69 | +8.64 % | 0 | 9.63 | 14.27 | 9.06 |
| 26/08/2026 | 11.06 | +1.37 % | 0 | 10.22 | 13.01 | 8.47 |
| 27/08/2026 | 10.53 | -8.28 % | 0 | 11.08 | 13.89 | 9.75 |
