| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.96 | +6.34 % | 0 | 21.61 | 22.57 | 19.66 |
| 08/10/2026 | 19.58 | +0.46 % | 0 | 20.69 | 22.12 | 18.94 |
| 09/10/2026 | 17.38 | -12.53 % | 0 | 20.02 | 20.44 | 17.22 |
| 12/10/2026 | 16.15 | -11.89 % | 0 | 20.38 | 21.33 | 15.42 |
| 13/10/2026 | 18.71 | +12.07 % | 0 | 81.99 | 91.94 | 10.91 |
