| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 17.47 | +inf % | 0 | 17.09 | 18.52 | 14.85 |
| 08/04/2026 | 14.33 | -18.44 % | 0 | 13.10 | 15.13 | 11.74 |
| 09/04/2026 | 14.31 | +2.4 % | 0 | 13.34 | 15.66 | 12.32 |
| 10/04/2026 | 13.57 | -1.17 % | 0 | 13.57 | 14.37 | 11.29 |
| 13/04/2026 | 14.33 | +1.17 % | 0 | 14.40 | 15.36 | 12.55 |