| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 431.25 | -1.13 % | 0 | 427.50 | 436.04 | 416.01 |
| 08/10/2026 | 424.61 | -2.38 % | 0 | 438.68 | 441.38 | 419.93 |
| 09/10/2026 | 445.35 | +6.36 % | 0 | 442.99 | 451.10 | 434.19 |
| 12/10/2026 | 466.68 | +6.94 % | 0 | 459.42 | 478.14 | 445.25 |
| 13/10/2026 | 436.88 | -5.32 % | 0 | 462.02 | 477.47 | 419.65 |
