| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 793.67 | +4.77 % | 0 | 776.33 | 804.96 | 773.01 |
| 26/05/2026 | 747.05 | -6.65 % | 0 | 784.77 | 785.20 | 741.37 |
| 27/05/2026 | 786.65 | +5.12 % | 0 | 772.71 | 825.70 | 767.58 |
| 28/05/2026 | 782.35 | -0.27 % | 0 | 757.41 | 791.83 | 743.72 |
| 29/05/2026 | 789.28 | +1.22 % | 0 | 801.73 | 823.06 | 774.59 |
