| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 789.68 | +2.4 % | 0 | 794.40 | 820.66 | 782.50 |
| 08/07/2026 | 716.73 | -8.62 % | 0 | 761.71 | 771.49 | 712.95 |
| 09/07/2026 | 774.41 | +7.7 % | 0 | 741.52 | 776.77 | 735.40 |
| 10/07/2026 | 785.59 | +1.93 % | 0 | 781.61 | 795.03 | 770.14 |
| 13/07/2026 | 795.69 | +1.03 % | 0 | 791.86 | 810.16 | 777.63 |
