| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 715.48 | +2.78 % | 0 | 698.53 | 720.88 | 690.38 |
| 24/08/2026 | 724.31 | +0.82 % | 0 | 725.56 | 748.59 | 716.70 |
| 25/08/2026 | 707.40 | -2.73 % | 0 | 724.43 | 732.05 | 699.97 |
| 26/08/2026 | 700.69 | -0.38 % | 0 | 715.83 | 732.95 | 695.12 |
| 27/08/2026 | 710.16 | +2.29 % | 0 | 699.04 | 715.48 | 687.31 |
