| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 21.32 | -3.05 % | 0 | 20.91 | 23.39 | 18.85 |
| 24/08/2026 | 20.88 | -0.48 % | 0 | 19.38 | 24.91 | 18.92 |
| 25/08/2026 | 21.88 | -2.86 % | 0 | 18.73 | 28.08 | 17.72 |
| 26/08/2026 | 22.50 | +1.01 % | 0 | 19.71 | 24.85 | 18.34 |
| 27/08/2026 | 21.46 | -6.92 % | 0 | 21.58 | 26.22 | 20.67 |
