| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.70 | -4.68 % | 0 | 20.33 | 22.58 | 19.24 |
| 08/07/2026 | 24.83 | +20.22 % | 0 | 21.37 | 28.42 | 19.26 |
| 09/07/2026 | 21.16 | -12.89 % | 0 | 20.91 | 27.43 | 19.20 |
| 10/07/2026 | 19.80 | -7.78 % | 0 | 21.12 | 23.78 | 17.83 |
| 13/07/2026 | 19.43 | -10.85 % | 0 | 25.59 | 29.99 | 18.39 |
