| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.40 | -8.65 % | 0 | 22.71 | 24.63 | 21.51 |
| 26/05/2026 | 25.14 | +6.12 % | 0 | 22.20 | 25.29 | 22.20 |
| 27/05/2026 | 23.80 | -6.92 % | 0 | 24.54 | 24.54 | 20.93 |
| 28/05/2026 | 24.49 | -0.22 % | 0 | 24.98 | 25.08 | 21.51 |
| 29/05/2026 | 24.16 | +26.07 % | 0 | 23.46 | 24.23 | 20.98 |
