| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 302.46 | +15.75 % | 0 | 273.79 | 314.48 | 270.88 |
| 26/05/2026 | 254.73 | -16.41 % | 0 | 284.10 | 292.12 | 247.04 |
| 27/05/2026 | 295.38 | +17.17 % | 0 | 261.62 | 328.53 | 257.91 |
| 28/05/2026 | 288.77 | +0.4 % | 0 | 262.90 | 295.84 | 249.88 |
| 29/05/2026 | 297.30 | +3.33 % | 0 | 305.42 | 327.98 | 280.37 |
