| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 689.88 | +6.66 % | 0 | 660.52 | 696.63 | 657.49 |
| 26/05/2026 | 641.01 | -7.39 % | 0 | 676.95 | 677.16 | 635.04 |
| 27/05/2026 | 683.19 | +7.05 % | 0 | 664.66 | 715.61 | 658.19 |
| 28/05/2026 | 676.92 | +0.21 % | 0 | 647.57 | 683.81 | 636.95 |
| 29/05/2026 | 685.68 | +1.52 % | 0 | 693.64 | 716.36 | 668.45 |
