| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 693.51 | +inf % | 0 | 721.15 | 753.25 | 684.82 |
| 08/04/2026 | 806.18 | +16.95 % | 0 | 801.97 | 834.08 | 792.01 |
| 09/04/2026 | 785.88 | -2.83 % | 0 | 789.72 | 793.53 | 767.02 |
| 10/04/2026 | 804.41 | +1.54 % | 0 | 816.27 | 841.88 | 801.60 |
| 13/04/2026 | 773.62 | -3.09 % | 0 | 771.33 | 779.12 | 764.77 |