| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 568.36 | +3.15 % | 0 | 570.62 | 601.29 | 559.98 |
| 08/07/2026 | 494.34 | -12.27 % | 0 | 537.07 | 549.40 | 492.32 |
| 09/07/2026 | 550.65 | +10.85 % | 0 | 515.28 | 553.65 | 513.87 |
| 10/07/2026 | 561.98 | +2.47 % | 0 | 555.26 | 571.25 | 549.06 |
| 13/07/2026 | 572.13 | +1.36 % | 0 | 564.97 | 584.85 | 553.65 |
