| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 577.24 | +7.7 % | 0 | 548.95 | 583.10 | 546.10 |
| 26/05/2026 | 532.23 | -8.03 % | 0 | 563.69 | 563.90 | 525.25 |
| 27/05/2026 | 569.74 | +8.1 % | 0 | 551.73 | 601.80 | 545.61 |
| 28/05/2026 | 568.55 | +1.06 % | 0 | 538.05 | 570.14 | 526.85 |
| 29/05/2026 | 572.54 | +1.53 % | 0 | 580.11 | 603.84 | 556.81 |
