| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 199.66 | -2.82 % | 0 | 192.76 | 201.69 | 184.60 |
| 08/10/2026 | 193.07 | -5.23 % | 0 | 203.34 | 205.91 | 191.59 |
| 09/10/2026 | 210.66 | +11.76 % | 0 | 208.21 | 216.95 | 202.18 |
| 12/10/2026 | 232.27 | +12.93 % | 0 | 223.01 | 243.91 | 211.96 |
| 13/10/2026 | 199.60 | -13.02 % | 0 | 224.46 | 240.31 | 187.89 |
