| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 484.19 | +3.93 % | 0 | 465.94 | 493.57 | 464.03 |
| 24/08/2026 | 495.95 | +1.45 % | 0 | 493.35 | 516.61 | 492.29 |
| 25/08/2026 | 477.34 | -3.77 % | 0 | 492.00 | 499.99 | 474.23 |
| 26/08/2026 | 471.08 | -0.29 % | 0 | 489.29 | 505.77 | 468.63 |
| 27/08/2026 | 478.23 | +3.12 % | 0 | 468.97 | 482.02 | 460.95 |
