| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 552.26 | +3.04 % | 0 | 555.30 | 586.10 | 543.80 |
| 08/07/2026 | 476.57 | -13.18 % | 0 | 521.06 | 533.11 | 474.88 |
| 09/07/2026 | 534.81 | +11.31 % | 0 | 498.47 | 537.76 | 497.10 |
| 10/07/2026 | 546.90 | +2.59 % | 0 | 539.55 | 554.30 | 533.33 |
| 13/07/2026 | 556.70 | +1.48 % | 0 | 549.41 | 569.81 | 537.78 |
