| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 470.08 | +4.04 % | 0 | 451.33 | 479.48 | 449.35 |
| 24/08/2026 | 482.52 | +1.52 % | 0 | 479.58 | 503.73 | 478.55 |
| 25/08/2026 | 463.20 | -4. % | 0 | 478.39 | 487.33 | 460.13 |
| 26/08/2026 | 457.22 | -0.27 % | 0 | 475.67 | 491.18 | 454.09 |
| 27/08/2026 | 462.62 | +2.95 % | 0 | 454.72 | 468.42 | 446.25 |
