| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 561.68 | +7.99 % | 0 | 532.99 | 568.33 | 530.06 |
| 26/05/2026 | 513.79 | -8.95 % | 0 | 548.53 | 548.73 | 507.77 |
| 27/05/2026 | 555.87 | +8.75 % | 0 | 536.26 | 583.50 | 529.59 |
| 28/05/2026 | 548.79 | +0.15 % | 0 | 522.47 | 555.45 | 509.48 |
| 29/05/2026 | 557.37 | +1.88 % | 0 | 565.15 | 587.90 | 540.57 |
