| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.36 | -26.48 % | 0 | 6.32 | 7.58 | 4.28 |
| 26/05/2026 | 5.51 | +13.84 % | 0 | 6.78 | 7.42 | 5.33 |
| 27/05/2026 | 4.85 | -15.06 % | 0 | 6.79 | 8.04 | 3.86 |
| 28/05/2026 | 5.12 | +0.2 % | 0 | 6.78 | 8.47 | 4.94 |
| 29/05/2026 | 4.76 | +12.8 % | 0 | 7.11 | 15.88 | 3.99 |
