| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 500.74 | +3.89 % | 0 | 482.25 | 509.71 | 480.42 |
| 24/08/2026 | 511.89 | +1.42 % | 0 | 509.00 | 532.04 | 508.08 |
| 25/08/2026 | 493.44 | -3.59 % | 0 | 507.59 | 516.10 | 490.48 |
| 26/08/2026 | 487.33 | -0.34 % | 0 | 505.00 | 521.44 | 484.68 |
| 27/08/2026 | 494.16 | +2.8 % | 0 | 485.67 | 497.75 | 477.07 |
