| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 581.03 | +3.25 % | 0 | 584.88 | 615.99 | 573.78 |
| 08/07/2026 | 508.50 | -11.6 % | 0 | 551.96 | 562.63 | 506.23 |
| 09/07/2026 | 563.88 | +10.57 % | 0 | 529.01 | 570.12 | 527.64 |
| 10/07/2026 | 575.16 | +2.49 % | 0 | 568.38 | 586.23 | 562.35 |
| 13/07/2026 | 584.73 | +1.47 % | 0 | 577.94 | 597.51 | 568.80 |
