| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 591.64 | +7.81 % | 0 | 561.38 | 596.58 | 558.58 |
| 26/05/2026 | 544.86 | -7.67 % | 0 | 577.48 | 578.29 | 536.64 |
| 27/05/2026 | 582.42 | +7.86 % | 0 | 565.68 | 615.93 | 558.45 |
| 28/05/2026 | 578.14 | +0.59 % | 0 | 549.94 | 584.38 | 538.96 |
| 29/05/2026 | 586.55 | +2.04 % | 0 | 593.66 | 616.82 | 569.86 |
