| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 226.81 | -2.88 % | 0 | 219.50 | 229.44 | 214.97 |
| 08/10/2026 | 221.38 | -4.56 % | 0 | 228.81 | 237.23 | 219.76 |
| 09/10/2026 | 238.72 | +9.57 % | 0 | 231.05 | 242.83 | 228.08 |
| 12/10/2026 | 257.24 | +10.23 % | 0 | 249.33 | 268.22 | 238.41 |
| 13/10/2026 | 227.93 | -10.93 % | 0 | 250.22 | 264.09 | 217.99 |
