| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.51 | -16.05 % | 0 | 22.15 | 23.68 | 19.29 |
| 26/05/2026 | 22.57 | +16.28 % | 0 | 21.25 | 23.07 | 20.43 |
| 27/05/2026 | 20.14 | -13.73 % | 0 | 22.42 | 23.65 | 17.53 |
| 28/05/2026 | 20.28 | -1.6 % | 0 | 22.61 | 30.50 | 17.66 |
| 29/05/2026 | 20.30 | -0.68 % | 0 | 19.53 | 43.06 | 18.37 |
