| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 18.60 | -5.25 % | 0 | 17.89 | 20.14 | 16.88 |
| 08/07/2026 | 23.57 | +27.2 % | 0 | 20.04 | 24.21 | 19.97 |
| 09/07/2026 | 18.92 | -16.53 % | 0 | 21.47 | 23.46 | 17.95 |
| 10/07/2026 | 17.78 | -9.33 % | 0 | 20.01 | 21.37 | 16.27 |
| 13/07/2026 | 16.81 | -5.43 % | 0 | 18.69 | 21.29 | 16.26 |
