| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 16.78 | -2.64 % | 0 | 17.09 | 19.59 | 15.88 |
| 24/08/2026 | 15.73 | -4.98 % | 0 | 15.38 | 18.11 | 12.57 |
| 25/08/2026 | 17.08 | +4.27 % | 0 | 14.81 | 18.38 | 14.81 |
| 26/08/2026 | 17.89 | +2.2 % | 0 | 15.66 | 18.03 | 14.01 |
| 27/08/2026 | 16.93 | -8.07 % | 0 | 17.50 | 19.31 | 15.90 |
