| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 302.65 | -12.28 % | 0 | 331.65 | 334.64 | 289.47 |
| 26/05/2026 | 350.59 | +16.85 % | 0 | 320.46 | 354.80 | 316.54 |
| 27/05/2026 | 308.86 | -12.66 % | 0 | 342.87 | 346.54 | 278.98 |
| 28/05/2026 | 314.87 | -0.55 % | 0 | 347.11 | 355.36 | 311.15 |
| 29/05/2026 | 305.94 | -3.24 % | 0 | 301.49 | 323.03 | 277.79 |
