| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 563.71 | -6.21 % | 0 | 590.01 | 592.72 | 558.10 |
| 26/05/2026 | 609.02 | +8.81 % | 0 | 578.35 | 613.55 | 577.61 |
| 27/05/2026 | 570.19 | -6.23 % | 0 | 588.91 | 593.06 | 543.18 |
| 28/05/2026 | 576.05 | +0.15 % | 0 | 603.81 | 611.56 | 570.81 |
| 29/05/2026 | 569.73 | -0.87 % | 0 | 562.56 | 582.90 | 542.78 |
