| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 633.17 | -2.7 % | 0 | 651.68 | 654.22 | 625.73 |
| 24/08/2026 | 621.22 | -1.1 % | 0 | 624.43 | 625.72 | 602.11 |
| 25/08/2026 | 639.75 | +3.07 % | 0 | 625.10 | 643.60 | 617.42 |
| 26/08/2026 | 646.02 | +0.3 % | 0 | 627.69 | 649.18 | 613.17 |
| 27/08/2026 | 639.92 | -2. % | 0 | 650.62 | 656.47 | 635.75 |
