| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 568.39 | -2.37 % | 0 | 567.69 | 575.79 | 541.10 |
| 08/07/2026 | 639.18 | +12.04 % | 0 | 598.31 | 640.09 | 585.80 |
| 09/07/2026 | 584.54 | -7.69 % | 0 | 617.30 | 618.67 | 582.16 |
| 10/07/2026 | 573.36 | -1.96 % | 0 | 579.87 | 585.63 | 567.05 |
| 13/07/2026 | 563.35 | -0.96 % | 0 | 571.01 | 579.76 | 552.51 |
