| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 925.16 | +0.78 % | 0 | 933.05 | 945.35 | 921.66 |
| 08/10/2026 | 933.16 | +1.43 % | 0 | 920.52 | 939.47 | 917.62 |
| 09/10/2026 | 911.04 | -2.82 % | 0 | 914.86 | 921.70 | 903.99 |
| 12/10/2026 | 889.08 | -3.05 % | 0 | 896.27 | 910.70 | 874.44 |
| 13/10/2026 | 919.81 | +3.35 % | 0 | 894.02 | 937.75 | 877.69 |
