| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 843.83 | +2.02 % | 0 | 846.55 | 874.73 | 835.48 |
| 08/07/2026 | 767.54 | -8.69 % | 0 | 811.91 | 824.11 | 765.48 |
| 09/07/2026 | 826.36 | +7.18 % | 0 | 788.69 | 830.23 | 788.17 |
| 10/07/2026 | 838.58 | +1.65 % | 0 | 831.32 | 848.61 | 822.47 |
| 13/07/2026 | 848.95 | +0.84 % | 0 | 841.36 | 861.86 | 830.71 |
