| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 851.40 | +5.35 % | 0 | 822.05 | 858.15 | 819.02 |
| 26/05/2026 | 802.52 | -6.01 % | 0 | 838.24 | 839.08 | 796.31 |
| 27/05/2026 | 844.73 | +5.68 % | 0 | 825.97 | 877.60 | 819.73 |
| 28/05/2026 | 838.57 | +0.08 % | 0 | 808.96 | 845.22 | 798.25 |
| 29/05/2026 | 848.77 | +1.42 % | 0 | 855.12 | 877.98 | 830.00 |
