| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 751.84 | +6.1 % | 0 | 722.52 | 758.59 | 719.50 |
| 26/05/2026 | 703.26 | -6.77 % | 0 | 738.75 | 739.59 | 696.19 |
| 27/05/2026 | 745.14 | +6.49 % | 0 | 726.48 | 778.08 | 720.16 |
| 28/05/2026 | 738.73 | +0.06 % | 0 | 709.47 | 745.71 | 698.69 |
| 29/05/2026 | 749.08 | +1.59 % | 0 | 755.57 | 778.43 | 730.38 |
