| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 743.96 | +2.3 % | 0 | 746.66 | 774.80 | 735.55 |
| 08/07/2026 | 666.80 | -9.97 % | 0 | 712.01 | 724.19 | 665.56 |
| 09/07/2026 | 726.34 | +8.23 % | 0 | 688.75 | 730.32 | 683.90 |
| 10/07/2026 | 738.64 | +1.88 % | 0 | 731.38 | 748.67 | 722.53 |
| 13/07/2026 | 748.99 | +0.95 % | 0 | 741.41 | 761.90 | 730.75 |
