| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 652.42 | +7.09 % | 0 | 623.16 | 659.15 | 620.15 |
| 26/05/2026 | 603.71 | -7.82 % | 0 | 639.35 | 639.56 | 597.76 |
| 27/05/2026 | 645.69 | +7.57 % | 0 | 627.07 | 678.01 | 620.74 |
| 28/05/2026 | 638.49 | -0.03 % | 0 | 610.06 | 646.28 | 599.30 |
| 29/05/2026 | 646.31 | +1.31 % | 0 | 656.10 | 678.88 | 630.86 |
