| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 644.04 | +2.67 % | 0 | 646.77 | 674.89 | 635.63 |
| 08/07/2026 | 566.88 | -11.52 % | 0 | 612.12 | 624.27 | 565.64 |
| 09/07/2026 | 626.42 | +9.68 % | 0 | 588.84 | 630.40 | 588.32 |
| 10/07/2026 | 638.71 | +2.18 % | 0 | 631.45 | 650.00 | 622.58 |
| 13/07/2026 | 649.04 | +1.1 % | 0 | 641.46 | 661.95 | 630.79 |
