| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 544.10 | +3.16 % | 0 | 546.89 | 574.97 | 535.71 |
| 08/07/2026 | 467.47 | -13.56 % | 0 | 512.24 | 524.36 | 465.73 |
| 09/07/2026 | 526.70 | +11.78 % | 0 | 488.95 | 530.37 | 484.03 |
| 10/07/2026 | 538.78 | +2.6 % | 0 | 531.52 | 550.71 | 522.64 |
| 13/07/2026 | 549.09 | +1.3 % | 0 | 541.51 | 562.82 | 530.83 |
