| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 553.27 | +8.46 % | 0 | 524.13 | 559.98 | 521.14 |
| 26/05/2026 | 505.04 | -9.12 % | 0 | 540.13 | 540.97 | 498.42 |
| 27/05/2026 | 546.46 | +9.07 % | 0 | 527.84 | 579.54 | 521.61 |
| 28/05/2026 | 539.95 | +0.1 % | 0 | 510.85 | 547.00 | 500.24 |
| 29/05/2026 | 546.98 | +1.54 % | 0 | 556.77 | 579.49 | 531.58 |
