| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 444.24 | +3.91 % | 0 | 447.09 | 475.07 | 435.80 |
| 08/07/2026 | 367.13 | -16.72 % | 0 | 412.44 | 424.46 | 365.85 |
| 09/07/2026 | 426.81 | +14.96 % | 0 | 389.16 | 430.33 | 388.49 |
| 10/07/2026 | 438.85 | +3.21 % | 0 | 431.60 | 448.36 | 422.71 |
| 13/07/2026 | 449.14 | +1.59 % | 0 | 441.56 | 463.07 | 431.33 |
