| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 454.64 | +10.35 % | 0 | 425.72 | 461.29 | 422.77 |
| 26/05/2026 | 406.37 | -11.08 % | 0 | 441.33 | 442.16 | 399.58 |
| 27/05/2026 | 447.75 | +11.2 % | 0 | 429.05 | 480.52 | 423.05 |
| 28/05/2026 | 441.25 | +0.16 % | 0 | 412.12 | 448.07 | 401.84 |
| 29/05/2026 | 448.06 | +1.86 % | 0 | 457.74 | 480.40 | 432.77 |
