| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.60 | +7.88 % | 0 | 4.46 | 4.46 | 2.51 |
| 26/05/2026 | 2.99 | +37.16 % | 0 | 6.77 | 6.77 | 2.88 |
| 27/05/2026 | 2.77 | +45.03 % | 0 | 6.93 | 6.93 | 2.51 |
| 28/05/2026 | 3.03 | +28.39 % | 0 | 6.99 | 6.99 | 2.51 |
| 29/05/2026 | 2.70 | +56.69 % | 0 | 3.72 | 13.58 | 2.51 |
