| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 357.16 | +12.89 % | 0 | 328.87 | 363.69 | 326.00 |
| 26/05/2026 | 310.02 | -13.9 % | 0 | 343.30 | 343.70 | 304.04 |
| 27/05/2026 | 351.04 | +14.32 % | 0 | 331.08 | 380.63 | 325.85 |
| 28/05/2026 | 342.06 | -0.31 % | 0 | 318.30 | 349.82 | 305.46 |
| 29/05/2026 | 350.13 | +2.2 % | 0 | 359.33 | 381.92 | 335.11 |
