| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 344.29 | +5.04 % | 0 | 347.39 | 375.24 | 335.97 |
| 08/07/2026 | 267.55 | -21.53 % | 0 | 312.77 | 324.67 | 266.07 |
| 09/07/2026 | 326.75 | +20.36 % | 0 | 289.58 | 329.98 | 284.17 |
| 10/07/2026 | 338.97 | +4.22 % | 0 | 331.73 | 350.21 | 324.85 |
| 13/07/2026 | 349.11 | +2.03 % | 0 | 341.65 | 362.11 | 330.65 |
