| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.22 | -34.37 % | 0 | 5.98 | 7.37 | 4.10 |
| 26/05/2026 | 5.62 | +15.16 % | 0 | 6.81 | 6.81 | 5.17 |
| 27/05/2026 | 4.42 | -25.96 % | 0 | 6.81 | 7.83 | 3.26 |
| 28/05/2026 | 4.95 | +8.21 % | 0 | 6.80 | 52.12 | 3.29 |
| 29/05/2026 | 3.75 | -8.44 % | 0 | 6.80 | 14.48 | 3.02 |
