| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 263.14 | +16.56 % | 0 | 239.27 | 273.69 | 233.62 |
| 26/05/2026 | 219.10 | -17.56 % | 0 | 246.37 | 256.20 | 209.50 |
| 27/05/2026 | 254.73 | +17.79 % | 0 | 225.17 | 285.73 | 225.17 |
| 28/05/2026 | 249.95 | +0.18 % | 0 | 226.27 | 254.90 | 214.14 |
| 29/05/2026 | 256.05 | +2.85 % | 0 | 263.58 | 285.39 | 241.72 |
