| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 219.05 | +18.8 % | 0 | 196.70 | 225.55 | 193.08 |
| 26/05/2026 | 177.56 | -19.78 % | 0 | 203.03 | 213.24 | 172.67 |
| 27/05/2026 | 212.54 | +21.45 % | 0 | 182.65 | 240.27 | 179.79 |
| 28/05/2026 | 204.09 | -0.69 % | 0 | 183.85 | 312.85 | 173.62 |
| 29/05/2026 | 211.81 | +3.33 % | 0 | 219.28 | 239.99 | 199.48 |
