| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 150.62 | -0.33 % | 0 | 179.20 | 182.93 | 142.29 |
| 25/05/2026 | 177.98 | +21.24 % | 0 | 157.73 | 182.47 | 154.12 |
| 26/05/2026 | 139.69 | -22.39 % | 0 | 162.79 | 174.30 | 135.05 |
| 27/05/2026 | 169.54 | +23.83 % | 11 | 144.23 | 196.24 | 141.34 |
