| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 140.67 | +23.98 % | 0 | 122.95 | 144.88 | 119.34 |
| 26/05/2026 | 106.51 | -25.43 % | 0 | 127.12 | 135.83 | 102.32 |
| 27/05/2026 | 134.11 | +28.28 % | 0 | 110.20 | 157.76 | 108.87 |
| 28/05/2026 | 128.88 | +0.17 % | 0 | 111.02 | 192.51 | 102.58 |
| 29/05/2026 | 132.78 | +3.66 % | 0 | 139.10 | 155.88 | 122.71 |
