| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 76.28 | -24.05 % | 0 | 92.20 | 94.71 | 73.08 |
| 26/05/2026 | 100.19 | +32.72 % | 0 | 85.61 | 103.76 | 79.93 |
| 27/05/2026 | 78.65 | -22.91 % | 0 | 96.22 | 97.15 | 64.04 |
| 28/05/2026 | 80.00 | -2.56 % | 0 | 95.16 | 129.74 | 73.72 |
| 29/05/2026 | 73.40 | -9.2 % | 0 | 72.43 | 81.57 | 62.13 |
