| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 103.86 | -21.37 % | 0 | 122.26 | 126.41 | 101.24 |
| 26/05/2026 | 133.77 | +30.16 % | 0 | 115.30 | 137.27 | 107.94 |
| 27/05/2026 | 106.85 | -20.97 % | 0 | 128.11 | 129.57 | 88.98 |
| 28/05/2026 | 108.28 | -3.17 % | 0 | 127.10 | 162.18 | 101.10 |
| 29/05/2026 | 105.66 | -4.42 % | 50 | 100.05 | 112.20 | 87.83 |
