| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 40.08 | +36.65 % | 0 | 33.95 | 45.19 | 30.90 |
| 26/05/2026 | 25.66 | -37.81 % | 0 | 34.34 | 36.47 | 22.94 |
| 27/05/2026 | 36.69 | +49.49 % | 0 | 26.94 | 48.34 | 26.61 |
| 28/05/2026 | 33.86 | -3.74 % | 0 | 26.89 | 147.91 | 22.60 |
| 29/05/2026 | 34.34 | +1.15 % | 0 | 37.82 | 67.56 | 27.61 |
