| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 136.62 | -19.14 % | 0 | 157.06 | 163.42 | 133.33 |
| 26/05/2026 | 171.40 | +26.62 % | 0 | 149.75 | 175.46 | 140.71 |
| 27/05/2026 | 140.53 | -18.82 % | 0 | 165.14 | 167.88 | 119.57 |
| 28/05/2026 | 142.33 | -2.52 % | 0 | 163.70 | 201.28 | 133.43 |
| 29/05/2026 | 136.24 | -5.95 % | 0 | 132.60 | 155.74 | 118.66 |
