| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 173.89 | -17.01 % | 0 | 196.59 | 201.70 | 167.98 |
| 26/05/2026 | 212.00 | +22.99 % | 0 | 188.66 | 216.58 | 180.03 |
| 27/05/2026 | 178.64 | -17. % | 0 | 206.11 | 208.23 | 155.66 |
| 28/05/2026 | 181.24 | -1.87 % | 0 | 204.83 | 215.82 | 174.68 |
| 29/05/2026 | 174.05 | -5.03 % | 0 | 170.15 | 199.91 | 153.54 |
