| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.73 | +38.95 % | 0 | 14.76 | 21.89 | 13.09 |
| 26/05/2026 | 10.96 | -41.04 % | 0 | 15.20 | 17.31 | 9.96 |
| 27/05/2026 | 16.48 | +50.46 % | 0 | 11.49 | 22.64 | 11.49 |
| 28/05/2026 | 14.42 | -6.64 % | 0 | 11.77 | 34.14 | 10.20 |
| 29/05/2026 | 14.38 | -3.3 % | 0 | 16.54 | 40.57 | 12.95 |
