| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 207.71 | -7.2 % | 0 | 207.62 | 216.45 | 174.37 |
| 08/07/2026 | 284.77 | +35.22 % | 0 | 241.78 | 287.04 | 227.08 |
| 09/07/2026 | 224.99 | -19.5 % | 0 | 261.82 | 267.36 | 222.34 |
| 10/07/2026 | 212.71 | -5.78 % | 0 | 220.06 | 227.23 | 203.33 |
| 13/07/2026 | 201.99 | -3.33 % | 0 | 210.02 | 220.84 | 189.47 |
