| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 214.92 | -15.07 % | 0 | 239.33 | 247.84 | 203.29 |
| 26/05/2026 | 256.72 | +20.42 % | 0 | 231.14 | 262.40 | 224.10 |
| 27/05/2026 | 219.84 | -15.5 % | 0 | 250.32 | 253.12 | 194.79 |
| 28/05/2026 | 226.33 | -0.22 % | 0 | 252.98 | 260.71 | 219.72 |
| 29/05/2026 | 216.73 | -4.25 % | 0 | 212.15 | 229.76 | 193.63 |
