| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.37 | +41.24 % | 0 | 9.51 | 15.27 | 8.32 |
| 26/05/2026 | 7.16 | -41.12 % | 0 | 9.75 | 11.93 | 6.95 |
| 27/05/2026 | 10.71 | +59.54 % | 0 | 7.61 | 14.32 | 7.61 |
| 28/05/2026 | 10.05 | +0.25 % | 0 | 7.75 | 28.87 | 6.71 |
| 29/05/2026 | 9.56 | -2.5 % | 0 | 10.79 | 33.14 | 8.52 |
