| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 259.03 | -13.34 % | 0 | 285.85 | 288.63 | 248.16 |
| 26/05/2026 | 303.06 | +17.86 % | 0 | 276.09 | 308.18 | 270.27 |
| 27/05/2026 | 264.54 | -13.68 % | 0 | 296.83 | 297.64 | 237.31 |
| 28/05/2026 | 270.70 | -0.41 % | 0 | 299.70 | 307.93 | 266.12 |
| 29/05/2026 | 262.44 | -3.39 % | 0 | 256.75 | 276.48 | 236.48 |
