| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 257.17 | -5.98 % | 0 | 257.21 | 265.95 | 225.90 |
| 08/07/2026 | 335.07 | +28.86 % | 0 | 291.62 | 336.49 | 276.76 |
| 09/07/2026 | 274.52 | -16.69 % | 0 | 311.78 | 316.84 | 271.79 |
| 10/07/2026 | 262.21 | -4.83 % | 0 | 269.56 | 276.59 | 251.48 |
| 13/07/2026 | 251.60 | -2.67 % | 0 | 259.53 | 270.50 | 238.96 |
