| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 389.76 | -1.03 % | 0 | 380.18 | 402.74 | 377.31 |
| 25/05/2026 | 353.54 | -10.59 % | 0 | 382.18 | 385.13 | 347.37 |
| 26/05/2026 | 401.02 | +14.22 % | 0 | 368.90 | 407.17 | 368.10 |
| 27/05/2026 | 359.74 | -10.87 % | 0 | 380.74 | 385.50 | 330.24 |
| 28/05/2026 | 387.00 | +5.33 % | 1 | 397.63 | 405.73 | 379.51 |
