| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 551.93 | -7.24 % | 0 | 581.30 | 584.33 | 545.20 |
| 26/05/2026 | 600.68 | +9.31 % | 0 | 567.83 | 607.45 | 566.99 |
| 27/05/2026 | 558.44 | -7.47 % | 0 | 579.93 | 584.69 | 527.98 |
| 28/05/2026 | 564.36 | -0.29 % | 0 | 596.88 | 604.97 | 560.45 |
| 29/05/2026 | 557.28 | -1.54 % | 0 | 551.05 | 572.77 | 527.44 |
