| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 556.86 | -2.9 % | 0 | 556.94 | 565.73 | 526.03 |
| 08/07/2026 | 634.18 | +13.25 % | 0 | 591.53 | 636.54 | 576.58 |
| 09/07/2026 | 573.97 | -8.82 % | 0 | 611.79 | 616.52 | 567.57 |
| 10/07/2026 | 561.60 | -2.42 % | 0 | 568.88 | 577.99 | 550.84 |
| 13/07/2026 | 551.33 | -1.28 % | 0 | 558.93 | 570.58 | 538.42 |
