| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.51 | +8 250. % | 0 | 2.49 | 2.51 | 2.32 |
| 26/05/2026 | 2.31 | +4 510. % | 0 | 6.76 | 6.76 | 2.31 |
| 27/05/2026 | 2.28 | +22 700. % | 0 | 2.27 | 2.51 | 2.26 |
| 28/05/2026 | 2.31 | +3 192.86 % | 0 | 2.26 | 100.11 | 2.25 |
| 29/05/2026 | 2.51 | +2 405. % | 0 | 2.39 | 23.39 | 2.27 |