| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 756.87 | -2.15 % | 0 | 756.93 | 765.72 | 726.00 |
| 08/07/2026 | 835.68 | +9.96 % | 0 | 791.52 | 836.53 | 776.54 |
| 09/07/2026 | 774.08 | -6.68 % | 0 | 811.79 | 816.67 | 767.55 |
| 10/07/2026 | 761.56 | -1.8 % | 0 | 768.82 | 777.96 | 750.67 |
| 13/07/2026 | 751.33 | -0.95 % | 0 | 758.89 | 770.55 | 738.41 |
