| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 751.91 | -5.42 % | 0 | 781.28 | 784.31 | 745.19 |
| 26/05/2026 | 800.67 | +6.83 % | 0 | 767.78 | 806.63 | 767.36 |
| 27/05/2026 | 758.42 | -5.61 % | 0 | 779.90 | 783.98 | 727.96 |
| 28/05/2026 | 764.20 | -0.23 % | 0 | 796.82 | 804.88 | 760.41 |
| 29/05/2026 | 754.08 | -1.56 % | 0 | 751.00 | 772.73 | 727.36 |
