| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 952.76 | +4.96 % | 0 | 928.94 | 958.80 | 926.84 |
| 26/05/2026 | 903.38 | -5.24 % | 0 | 937.79 | 938.63 | 896.13 |
| 27/05/2026 | 945.58 | +5.18 % | 0 | 925.53 | 977.80 | 920.26 |
| 28/05/2026 | 939.64 | +0.23 % | 0 | 908.52 | 944.80 | 897.89 |
| 29/05/2026 | 948.55 | +1.29 % | 0 | 954.72 | 977.47 | 931.43 |
