| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 943.67 | +1.79 % | 0 | 946.46 | 974.64 | 935.41 |
| 08/07/2026 | 867.12 | -7.8 % | 0 | 911.83 | 924.04 | 865.40 |
| 09/07/2026 | 926.44 | +6.37 % | 0 | 888.63 | 929.86 | 888.10 |
| 10/07/2026 | 938.51 | +1.47 % | 0 | 931.25 | 949.55 | 922.41 |
| 13/07/2026 | 948.86 | +0.74 % | 0 | 941.31 | 961.80 | 930.66 |
