| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 309.94 | +14.91 % | 0 | 281.85 | 315.60 | 279.05 |
| 26/05/2026 | 262.94 | -15.79 % | 0 | 295.44 | 296.24 | 257.42 |
| 27/05/2026 | 301.40 | +15.49 % | 0 | 283.43 | 333.24 | 278.54 |
| 28/05/2026 | 296.08 | +0.24 % | 0 | 271.35 | 301.24 | 258.79 |
| 29/05/2026 | 302.07 | +2.27 % | 0 | 310.78 | 333.09 | 288.45 |
