| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 294.48 | +5.91 % | 0 | 297.63 | 325.39 | 286.13 |
| 08/07/2026 | 217.59 | -25.23 % | 0 | 263.04 | 274.89 | 216.62 |
| 09/07/2026 | 276.94 | +24.85 % | 0 | 239.98 | 279.90 | 234.55 |
| 10/07/2026 | 289.10 | +5. % | 0 | 281.88 | 298.82 | 274.99 |
| 13/07/2026 | 299.20 | +2.39 % | 0 | 291.76 | 312.17 | 280.77 |
