| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.36 | -33.75 % | 0 | 9.11 | 10.11 | 6.17 |
| 26/05/2026 | 8.95 | +29.34 % | 0 | 7.71 | 11.38 | 7.16 |
| 27/05/2026 | 6.39 | -34.11 % | 0 | 8.59 | 9.30 | 4.93 |
| 28/05/2026 | 6.58 | -1.13 % | 0 | 8.25 | 14.16 | 4.65 |
| 29/05/2026 | 5.36 | -20.07 % | 0 | 6.84 | 16.53 | 4.54 |
