| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 692.17 | +6.66 % | 0 | 662.88 | 698.90 | 659.86 |
| 26/05/2026 | 643.45 | -7.38 % | 0 | 679.10 | 679.73 | 637.47 |
| 27/05/2026 | 685.45 | +7.1 % | 0 | 666.82 | 717.79 | 660.48 |
| 28/05/2026 | 679.13 | +0.09 % | 0 | 649.81 | 686.04 | 639.03 |
| 29/05/2026 | 689.39 | +1.72 % | 0 | 695.88 | 718.69 | 670.65 |
