| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 684.00 | +2.51 % | 0 | 686.72 | 714.85 | 675.60 |
| 08/07/2026 | 606.34 | -10.92 % | 0 | 652.07 | 664.24 | 605.60 |
| 09/07/2026 | 666.48 | +9.06 % | 0 | 628.80 | 670.37 | 623.94 |
| 10/07/2026 | 678.43 | +2.01 % | 0 | 671.42 | 690.57 | 662.56 |
| 13/07/2026 | 689.02 | +1.03 % | 0 | 681.44 | 701.93 | 670.77 |
