| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 383.03 | +0.01 % | 0 | 374.79 | 385.62 | 365.32 |
| 08/10/2026 | 377.55 | -1.35 % | 0 | 385.18 | 388.16 | 370.37 |
| 09/10/2026 | 393.53 | +6.92 % | 0 | 386.20 | 399.33 | 384.61 |
| 12/10/2026 | 412.30 | +7.18 % | 0 | 399.40 | 423.49 | 393.48 |
| 13/10/2026 | 381.24 | -6.24 % | 0 | 419.11 | 421.09 | 372.32 |
