| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 652.78 | +3.05 % | 0 | 636.02 | 660.39 | 632.80 |
| 24/08/2026 | 664.34 | +1.49 % | 0 | 661.77 | 682.63 | 659.79 |
| 25/08/2026 | 647.47 | -2.04 % | 0 | 664.53 | 668.13 | 643.36 |
| 26/08/2026 | 640.65 | +0.12 % | 0 | 660.05 | 670.91 | 638.52 |
| 27/08/2026 | 645.09 | +2.83 % | 0 | 637.41 | 650.12 | 631.00 |
