| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 49.79 | -3.66 % | 0 | 51.19 | 51.36 | 48.89 |
| 24/08/2026 | 48.74 | -1.55 % | 0 | 49.23 | 49.27 | 47.17 |
| 25/08/2026 | 50.89 | +3.65 % | 0 | 48.82 | 51.01 | 48.38 |
| 26/08/2026 | 51.76 | +0.41 % | 0 | 50.14 | 52.01 | 49.39 |
| 27/08/2026 | 50.45 | +2.39 % | 0 | 52.01 | 52.36 | 50.29 |
